Space and Time
SXT · 美元计价
$0.00907
≈ ￥0.059862
-3.82% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00887
今日开盘
$0.00943
24H 成交量
$84.76万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06289 | $0.06662 | $0.0621 | $3,465.76万 | $111.46亿 | -1.52% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3862.5 | $3,905.03 | $3,859.00 | $1,547.43万 | $9.54亿 | -1.09% |
| 114 |
SSonic
|
$0.03687 | $0.03859 | $0.03563 | $202.81万 | $1.20亿 | 2.62% |
| 467 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.18万 | $2,453.90万 | -1.77% |
| 422 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 440 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $20.21万 | $452.90万 | -1.50% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $192.11万 | $6,767.57万 | 0.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 229 |
KAVAKava
|
$0.06853 | $0.06883 | $0.06748 | $63.44万 | $7,374.17万 | 0.56% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,825.77万 | $66.62亿 | -2.84% |
| 457 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $18.81万 | $3,536.61万 | -1.28% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.01% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 56 |
INITInitia
|
$0.11143 | $0.1295 | $0.10528 | $757.33万 | $1,860.82万 | -2.61% |