POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.06841	$0.07036	$0.06659	$3,498.69万	$115.31亿	-1.63%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	QTUM量子链	$0.693	$0.705	$0.677	$4.79万	$6,845.13万	-0.86%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
24	XAUTTether Gold	$4036.78	$4,113.35	$4,005.52	$2,201.00万	$9.89亿	-1.52%
192	SSonic	$0.0378	$0.03834	$0.03602	$93.44万	$1.15亿	2.55%
528	LUNATerra	$0.0367	$0.0373	$0.0358	$19.43万	$2,563.01万	-0.27%
581	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.48万	$747.27万	1.40%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
474	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$24.76万	$466.96万	0.00%
185	WWormhole	$0.01079	$0.01099	$0.01045	$98.99万	$7,142.67万	0.09%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
298	KAVAKava	$0.06862	$0.06956	$0.06766	$50.21万	$7,403.41万	-0.09%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,431.25万	$67.30亿	-1.24%
424	API3API3	$0.2255	$0.234	$0.2218	$30.32万	$3,715.77万	-2.68%
594	KSMKusama	$3.15	$3.21	$3.08	$13.17万	$7.95万	-0.63%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
16	INITInitia	$0.31075	$0.33193	$0.18779	$3,639.04万	$3,974.84万	61.43%