KAITO

KAITO · 美元计价

$0.207

≈ ￥1.3662

2.53% ($0.01)

更新于 2026-11-11 07:55:01

24H 最高

$0.2097

24H 最低

$0.2004

今日开盘

$0.2019

24H 成交量

$67.91万

流通市值

$4,905.56万

24H 涨跌额

($0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.06803	$0.07036	$0.06659	$3,389.78万	$115.31亿	-2.76%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	QTUM量子链	$0.69	$0.705	$0.677	$5.05万	$6,845.13万	-0.72%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
22	XAUTTether Gold	$4028.72	$4,125.00	$4,005.52	$2,485.05万	$9.89亿	-2.23%
197	SSonic	$0.03679	$0.03834	$0.03602	$90.15万	$1.15亿	-0.49%
520	LUNATerra	$0.0366	$0.0373	$0.0358	$20.47万	$2,563.01万	-0.27%
596	DOLODolomite	$0.02091	$0.0212	$0.02036	$13.05万	$747.27万	0.77%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
480	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.11万	$466.96万	-1.39%
205	WWormhole	$0.01069	$0.01099	$0.01045	$88.12万	$7,142.67万	-1.02%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
295	KAVAKava	$0.06836	$0.06956	$0.06766	$51.51万	$7,403.41万	-0.03%
36	ADA艾达币	$0.174	$0.1798	$0.1702	$1,385.67万	$67.30亿	-1.70%
438	API3API3	$0.2239	$0.2359	$0.2218	$28.77万	$3,715.77万	-4.97%
598	KSMKusama	$3.14	$3.21	$3.08	$12.89万	$7.95万	-0.32%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
16	INITInitia	$0.27592	$0.33193	$0.16503	$3,497.95万	$3,974.84万	43.06%