比特币
BTC · 美元计价
$73760.01
≈ ￥486816.07
-1.33% (-$993.74)
更新于 2026-11-11 12:55:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74753.75
24H 成交量
$12.97亿
流通市值
$1.47兆
24H 涨跌额
(-$993.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06825 | $0.07036 | $0.06659 | $3,500.24万 | $115.31亿 | -2.15% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -1.14% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 24 |
XAUTTether Gold
|
$4038.16 | $4,113.35 | $4,005.52 | $2,196.85万 | $9.89亿 | -1.53% |
| 183 |
SSonic
|
$0.03795 | $0.03834 | $0.03602 | $99.69万 | $1.15亿 | 2.46% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 577 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.91% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.47% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 323 |
KAVAKava
|
$0.0686 | $0.06899 | $0.06766 | $45.59万 | $7,403.41万 | -0.19% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,440.34万 | $67.30亿 | -1.96% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.13万 | $3,715.77万 | -3.19% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.32万 | $7.95万 | -0.63% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 16 |
INITInitia
|
$0.31967 | $0.33193 | $0.19154 | $3,653.90万 | $3,974.84万 | 42.72% |
相关站点
共 40 个
Ondo _加密货币行情
Initia _以太坊ETH价格
Chainlink _比特币
Quant _加密货币行情
Filecoin _比特币
MegaETH _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币
Chainlink _BTC行情
Binance _币种排行
AMDB _数字货币市值
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _比特币行情
Render _比特币行情
NFPrompt _币种排行
Ripple USD _币种排行
达世币 _数字货币市值
Quant _以太坊ETH价格
Caldera _BTC行情
大零币 _比特币
Wrapped _比特币
Particle _BTC行情
Caldera _比特币
Filecoin _比特币
Near Protocol _加密货币行情
Plasma _加密货币行情
SNXXB _加密货币行情
艾达币 _BTC行情
波场 _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
Pyth Network _比特币
Tether Gold _BTC行情
比特现金 _数字货币市值
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Pyth Network _数字货币市值
Prometeus _加密货币行情