Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
$2.36亿
24H 涨跌额
(-$25.73)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.06701 | $0.06957 | $0.06638 | $3,041.91万 | $118.77亿 | -1.86% |
| 692 |
WENBWENB
|
$8.3 | $8.39 | $8.20 | $2.08万 | — | 0.36% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 676 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.42万 | $7,043.24万 | -1.17% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 23 |
XAUTTether Gold
|
$3973.16 | $4,055.14 | $3,963.54 | $2,060.92万 | $9.85亿 | -1.82% |
| 233 |
SSonic
|
$0.03581 | $0.0377 | $0.03534 | $66.59万 | $1.19亿 | -4.38% |
| 575 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 673 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -1.78% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 507 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $17.90万 | $473.17万 | -3.18% |
| 102 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $206.62万 | $7,124.64万 | -4.66% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 202 |
KAVAKava
|
$0.06844 | $0.06876 | $0.06752 | $80.62万 | $7,444.73万 | 0.03% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,306.59万 | $70.17亿 | -1.65% |
| 449 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $23.38万 | $3,744.67万 | -2.55% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.92% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 18 |
INITInitia
|
$0.1352 | $0.32398 | $0.11046 | $3,499.06万 | $2,199.45万 | -55.64% |