浩链视点
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.0037
≈ ￥0.02442
-2.89% (-$0.00)
更新于 2026-11-11 11:50:01
← 返回行情列表
24H 最高
$0.00384
24H 最低
$0.00363
今日开盘
$0.00381
24H 成交量
$19.29万
流通市值
$3,663.19万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1754 +3.24% CoW Protocol Token $0.1047 -0.57% Flow $0.02055 +1.18% LoopringLRC $0.01879 -4.23% TerraLUNA $0.0367 +0.00% AWE Network $0.06196 -0.27% AudiusAUDIO $0.01186 +0.77% GoPlusGPS $0.00801 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 DOGE DOGE狗币 $0.06841 $0.07036 $0.06659 $3,510.64万 $115.31亿 -1.63%
688 WENB WENBWENB $8.27 $8.38 $8.14 $2.33万 — -0.12%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
607 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
675 QTUM QTUM量子链 $0.691 $0.705 $0.677 $4.82万 $6,845.13万 -0.72%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
24 XAUT XAUTTether Gold $4039.15 $4,113.35 $4,005.52 $2,216.25万 $9.89亿 -1.38%
196 S SSonic $0.03762 $0.03834 $0.03602 $91.39万 $1.15亿 2.15%
529 LUNA LUNATerra $0.0367 $0.0373 $0.0358 $19.46万 $2,563.01万 0.00%
582 DOLO DOLODolomite $0.02106 $0.0212 $0.02036 $14.42万 $747.27万 1.79%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
472 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.04万 $466.96万 0.35%
185 W WWormhole $0.01086 $0.01099 $0.01045 $99.08万 $7,142.67万 0.84%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
296 KAVA KAVAKava $0.06848 $0.06956 $0.06766 $51.01万 $7,403.41万 -0.26%
36 ADA ADA艾达币 $0.1755 $0.1798 $0.1702 $1,407.83万 $67.30亿 -0.90%
424 API3 API3API3 $0.2256 $0.234 $0.2218 $30.53万 $3,715.77万 -2.63%
594 KSM KSMKusama $3.16 $3.21 $3.08 $13.16万 $7.95万 0.32%
493 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
16 INIT INITInitia $0.295 $0.33193 $0.1746 $3,573.54万 $3,974.84万 68.17%

相关站点

共 40 个
USD.AI _加密货币行情 TONToken _比特币行情 Solana _BTC行情 Tether Gold _加密货币行情 QQQB _比特币 EUR _加密货币行情 LayerZero _比特币 Solana _币种排行 Arbitrum _比特币行情 Sophon _BTC行情 Holo _比特币行情 USD1 _加密货币行情 Filecoin _BTC行情 BEAMX _BTC行情 Caldera _以太坊ETH价格 Artificial _加密货币行情 恒星币 _BTC行情 Ethena USDe _加密货币行情 SNXXB _比特币 Act I : The _BTC行情 Official _比特币 恒星币 _以太坊ETH价格 牛来 _加密货币行情 LayerZero _数字货币市值 Gram _以太坊ETH价格 USD1 _数字货币市值 Pudgy Penguins _加密货币行情 EUR _数字货币市值 Prometeus _比特币 Midnight _加密货币行情 Ether.fi _比特币 Pepe _数字货币市值 Aster _比特币 Ondo _币种排行 币安币 _比特币行情 NFPrompt _比特币 BEB _以太坊ETH价格 BFUSD _加密货币行情 莱特币 _比特币行情 狗币 _BTC行情